实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SYNSynapse
$0.192
23.68%
-
CHIPUSD.AI
$0.05139
19.82%
-
KATKatana
$0.00462
17.56%
-
PARTIParticle Network
$0.0382
15.76%
-
BANKLorenzo Protocol
$0.027
15.39%
-
BEAMXBEAMX
$0.003354
12.85%
-
STGStargate Finance
$0.184
11.04%
-
AXTIBAXT (bStocks Tokenized Stock)
$57.52
10.89%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
AVAAVA (Travala)
$0.3371
-13.74%
-
FOGOFogo
$0.00332
-12.40%
-
ETH以太坊
市值$2,840.49亿
0.56%
-
BNB币安币
市值$977.83亿
0.59%
-
XRPXRP (瑞波币)
市值$829.18亿
0.85%
-
USDCUSDC
市值$710.42亿
0.03%
-
SOLSolana
市值$594.83亿
-0.43%
-
TRX波场
市值$312.51亿
-0.21%
-
ZEC大零币
市值$209.97亿
2.33%
-
HYPEHyperliquid
市值$174.20亿
2.82%
-
USDCUSDC
成交额$14.12亿
0.03%
-
BTC比特币
成交额$12.16亿
0.44%
-
ETH以太坊
成交额$4.14亿
0.56%
-
ZEC大零币
成交额$1.74亿
2.33%
-
SOLSolana
成交额$1.60亿
-0.43%
-
USD1USD1
成交额$1.58亿
0.01%
-
RLUSDRipple USD
成交额$1.46亿
0.03%
-
XRPXRP (瑞波币)
成交额$9,681.61万
0.85%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 578 |
PORTOFC Porto
|
$0.428 | $0.437 | $0.424 | $14.38万 | $486.76万 | 0.94% |
| 579 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.91万 | -0.07% |
| 580 |
QTUM量子链
|
$0.823 | $0.837 | $0.811 | $14.12万 | $8,774.94万 | 1.36% |
| 581 |
GLMGolem
|
$0.1089 | $0.111 | $0.1061 | $14.10万 | $1.10亿 | 1.87% |
| 582 |
MVLLBMVLLB
|
$27.12 | $27.85 | $24.60 | $14.08万 | — | 7.41% |
| 583 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 584 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 585 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.9 | $8.16 | $7.46 | $13.26万 | $376.22万 | 2.46% |
| 586 |
XVSVenus
|
$2.953 | $3.01 | $2.92 | $13.09万 | $4,978.74万 | -0.44% |
| 587 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 588 |
FLUXFlux
|
$0.0621 | $0.0637 | $0.0616 | $12.93万 | $2,634.00万 | -1.27% |
| 589 |
CYPHBCYPHB
|
$2.84 | $2.89 | $2.62 | $12.77万 | — | 2.16% |
| 590 |
DCRDecred
|
$14.2 | $14.40 | $13.96 | $12.73万 | $2.52亿 | 1.28% |
| 591 |
CHRChromia
|
$0.01672 | $0.0173 | $0.01649 | $12.62万 | $1,636.12万 | -1.18% |
| 592 |
ALPINEAlpine F1 Team Fan Token
|
$0.301 | $0.305 | $0.295 | $12.57万 | $343.62万 | 1.35% |
| 593 |
LISTALista DAO
|
$0.0804 | $0.0812 | $0.0787 | $12.56万 | $3,448.02万 | 1.64% |
| 594 |
USDSUSDS
|
$1.0007 | $1.00 | $0.9981 | $12.55万 | $99.69亿 | -0.03% |
| 595 |
AGLDAdventure Gold
|
$0.1713 | $0.1755 | $0.1685 | $12.43万 | $1,603.76万 | -2.11% |
| 596 |
TLMAlien Worlds
|
$0.001159 | $0.001183 | $0.001132 | $12.16万 | $823.75万 | 1.40% |
| 597 |
AUCTIONBounce
|
$3.307 | $3.37 | $3.28 | $12.11万 | $2,483.83万 | -0.39% |
| 598 |
THEThena
|
$0.0515 | $0.0525 | $0.0506 | $12.02万 | $708.68万 | 0.98% |
| 599 |
HMSTRHamster Kombat
|
$0.0001403 | $0.0001431 | $0.0001371 | $11.98万 | $909.71万 | 1.45% |
| 600 |
ZRX0x协议
|
$0.1019 | $0.1036 | $0.099 | $11.94万 | $8,640.12万 | 1.90% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 602 |
1000SATS1000SATS
|
$0.00000996 | $0.00001014 | $0.00000979 | $11.79万 | — | 0.91% |
| 603 |
HIMSBHIMSB
|
$27.61 | $27.93 | $27.32 | $11.69万 | — | 0.00% |
| 604 |
DGB极特币
|
$0.00341 | $0.0035 | $0.00326 | $11.65万 | $6,283.97万 | 3.96% |
| 605 |
SECZBSECZB
|
$7.64 | $7.82 | $7.29 | $11.63万 | — | -1.04% |
| 606 |
AEVOAevo
|
$0.02168 | $0.02185 | $0.02087 | $11.61万 | $2,026.07万 | 1.74% |
| 607 |
XAISideShift
|
$0.00769 | $0.00783 | $0.00751 | $11.57万 | $1,637.35万 | 1.45% |
| 608 |
ACHACH
|
$0.00499 | $0.0051 | $0.00494 | $11.57万 | — | 0.00% |
| 609 |
ARMBArm (bStocks Tokenized Stock)
|
$225.26 | $228.48 | $208.62 | $11.49万 | $200.07万 | 7.48% |
| 610 |
TKOTokocrypto
|
$0.049 | $0.0498 | $0.0483 | $11.47万 | $369.60万 | 0.62% |
| 611 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 612 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 613 |
SHELLMyShell
|
$0.02236 | $0.02258 | $0.02143 | $11.27万 | $604.68万 | 3.14% |
| 614 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.63万 | -25.90% |
| 615 |
SMCIBSMCIB
|
$33.09 | $33.56 | $32.32 | $11.23万 | — | 0.21% |
| 616 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,138.31万 | -31.25% |
| 617 |
SAPIENSapien
|
$0.0554 | $0.0562 | $0.0543 | $11.14万 | $1,361.66万 | 1.47% |
| 618 |
BANDBand
|
$0.2023 | $0.205 | $0.1957 | $11.12万 | $3,734.56万 | 0.70% |
| 619 |
ASMLBASMLB
|
$1596.16 | $1,613.31 | $1,565.34 | $11.08万 | — | 1.52% |
| 620 |
IQIQ
|
$0.000788 | $0.00079 | $0.00076 | $10.96万 | $2,176.40万 | 1.16% |
| 621 |
DJTBDJTB
|
$6.16 | $6.40 | $6.06 | $10.91万 | — | -2.69% |
| 622 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 623 |
LAZIOLazio Fan Token
|
$0.387 | $0.394 | $0.383 | $10.84万 | $510.16万 | -0.51% |
| 624 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
相关站点
共 40 个
ZKsync - 比特币
USD1 - 比特币
Ethena - 加密货币行情
Katana - BTC行情
Vana - BTC行情
Hedera - 比特币行情
Ether.fi - 比特币行情
NFP - 以太坊ETH价格
Official Trump - BTC行情
Sei - 数字货币市值
Ripple USD - 加密货币行情
Polkadot - 币种排行
QQQB - 比特币行情
StraitsX XUSD - 加密货币行情
Katana - 币种排行
波场 - 加密货币行情
Plasma - BTC行情
Nomina - BTC行情
Plasma - 比特币
Uniswap - 比特币行情
Nillion - 币种排行
比特币
瑞波币 - 币种排行
Optimism - 加密货币行情
Gram - 比特币行情
Avalanche - 以太坊ETH价格
波场 - 数字货币市值
Aptos - 加密货币行情
Ripple USD - 币种排行
USD1 - 比特币行情
Solana - 比特币
Pyth Network - 加密货币行情
Caldera - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
Avalanche - BTC行情
艾达币 - 以太坊ETH价格
StraitsX XUSD - 比特币行情
World Liberty - 以太坊ETH价格
PHALA - 加密货币行情
Sei - 加密货币行情