Sapien

SAPIEN · 美元计价

$0.0562

≈ ￥0.37092

2.00% ($0.00)

更新于 2026-10-28 14:35:02

24H 最高

$0.0566

24H 最低

$0.0543

今日开盘

$0.0551

24H 成交量

$10.95万

流通市值

$1,361.66万

24H 涨跌额

($0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	ASTRAstar	$0.00625	$0.006321	$0.006092	$13.56万	$5,472.46万	-0.11%
194	DEXEDeXe	$1.625	$1.64	$1.57	$95.86万	$5,647.08万	2.27%
659	BELBella Protocol	$0.1058	$0.1068	$0.1023	$6.09万	$828.12万	3.02%
95	PLUMEPlume	$0.01595	$0.01631	$0.01554	$337.41万	$1.08亿	0.89%
7	XRPXRP (瑞波币)	$1.3271	$1.34	$1.29	$9,052.76万	$835.25亿	2.02%
157	SAGASaga	$0.01848	$0.01877	$0.01786	$134.11万	$751.27万	3.01%
583	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$637.00万	-4.50%
107	JSTJUST	$0.1395	$0.13971	$0.13648	$264.29万	$11.03亿	1.01%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
216	ADXheyAura	$0.0559	$0.0589	$0.0519	$84.81万	$782.76万	7.09%
218	WBTCWBTC	$80784.52	$8.12万	$7.94万	$83.10万	—	1.44%
573	OGOG Fan Token	$2.566	$2.60	$2.54	$14.77万	$1,259.04万	0.20%
609	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
281	AWEAWE Network	$0.06844	$0.0708	$0.06439	$57.70万	$1.26亿	5.55%
241	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
9	BNB币安币	$745.23	$754.29	$734.09	$7,745.98万	$985.17亿	1.24%
56	GOOGLBAlphabet (bStocks Tokenized St	$325.07	$326.85	$314.82	$784.38万	$4,553.25万	2.26%
331	GLWBGLWB	$128.81	$136.09	$121.75	$44.82万	—	1.89%
227	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
149	MORPHOMorpho	$2.218	$2.23	$2.15	$151.01万	$15.21亿	1.74%