Axe Compute (bStocks Tokenized

AGPUB · 美元计价

$8.85

≈ ￥58.41

0.68% ($0.06)

更新于 2026-10-29 07:55:02

24H 最高

$9.06

24H 最低

$8.51

今日开盘

$8.79

24H 成交量

$36.79万

流通市值

$421.10万

24H 涨跌额

($0.06)

历史最高

$13.15

最高日期

2026-10-05

历史最低

$7.41

最低日期

2026-10-23

AGPUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	ASTRAstar	$0.006313	$0.00654	$0.006224	$17.86万	$5,577.28万	0.30%
230	DEXEDeXe	$1.628	$1.64	$1.60	$80.67万	$5,665.72万	-0.12%
652	BELBella Protocol	$0.107	$0.1082	$0.1046	$8.00万	$842.16万	0.94%
97	PLUMEPlume	$0.01621	$0.01672	$0.01557	$337.95万	$1.09亿	1.00%
8	XRPXRP (瑞波币)	$1.3258	$1.34	$1.31	$1.08亿	$829.72亿	-0.43%
199	SAGASaga	$0.01855	$0.01891	$0.01818	$107.08万	$766.15万	-0.86%
585	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$630.82万	-4.50%
131	JSTJUST	$0.14102	$0.14165	$0.13851	$199.47万	$11.29亿	1.23%
646	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
204	ADXheyAura	$0.0576	$0.0649	$0.0549	$104.43万	$824.22万	4.16%
143	WBTCWBTC	$81148.38	$8.17万	$8.02万	$165.49万	—	0.47%
455	OGOG Fan Token	$2.545	$2.59	$2.53	$27.23万	$1,236.20万	-1.20%
616	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
205	AWEAWE Network	$0.06823	$0.07096	$0.06485	$102.82万	$1.33亿	4.47%
243	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
9	BNB币安币	$759.5	$762.20	$742.00	$9,418.56万	$984.70亿	1.92%
21	GOOGLBAlphabet (bStocks Tokenized St	$293.27	$327.65	$287.85	$2,543.84万	$4,977.16万	-9.02%
368	GLWBCorning (bStocks Tokenized Sto	$128.44	$133.69	$125.43	$39.68万	$187.13万	1.62%
235	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
168	MORPHOMorpho	$2.249	$2.26	$2.16	$140.23万	$15.40亿	2.65%