实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HUMAHuma Finance
$0.02519
40.10%
-
SYNSynapse
$0.18824
21.67%
-
PARTIParticle Network
$0.0387
15.18%
-
REZRenzo
$0.005198
14.77%
-
CHIPUSD.AI
$0.05348
14.32%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$94.72
13.23%
-
HAEDALHaedal Protocol
$0.02336
13.23%
-
ANIMEAnimecoin
$0.00316
12.46%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
NEBLNEBL
$0.355
-13.63%
-
ETH以太坊
市值$2,840.49亿
-0.45%
-
BNB币安币
市值$977.83亿
0.14%
-
XRPXRP (瑞波币)
市值$829.18亿
1.36%
-
USDCUSDC
市值$710.42亿
0.02%
-
SOLSolana
市值$594.83亿
-1.17%
-
TRX波场
市值$312.51亿
-0.88%
-
ZEC大零币
市值$209.97亿
2.18%
-
HYPEHyperliquid
市值$174.20亿
1.21%
-
USDCUSDC
成交额$13.55亿
0.02%
-
BTC比特币
成交额$12.05亿
-0.45%
-
ETH以太坊
成交额$3.92亿
-0.45%
-
SOLSolana
成交额$1.64亿
-1.17%
-
ZEC大零币
成交额$1.63亿
2.18%
-
USD1USD1
成交额$1.51亿
0.01%
-
RLUSDRipple USD
成交额$1.28亿
0.03%
-
XRPXRP (瑞波币)
成交额$9,057.34万
1.36%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 530 |
DIADIA
|
$0.1413 | $0.1477 | $0.14 | $17.70万 | $1,725.75万 | -0.49% |
| 531 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 532 |
ACTAct I The AI Prophecy
|
$0.00845 | $0.00864 | $0.00832 | $17.58万 | $205.84万 | -0.47% |
| 533 |
SNXSynthetix
|
$0.1958 | $0.1999 | $0.1932 | $17.55万 | $1.15亿 | 0.31% |
| 534 |
TNSRTensor
|
$0.0295 | $0.0299 | $0.0292 | $17.44万 | $2,207.29万 | 0.34% |
| 535 |
SKLSKALE
|
$0.00392 | $0.00403 | $0.00387 | $17.42万 | $2,430.96万 | 0.00% |
| 536 |
C98Coin98
|
$0.01422 | $0.01448 | $0.01403 | $17.32万 | $1,439.04万 | 0.50% |
| 537 |
WOOWOO
|
$0.01005 | $0.01048 | $0.00986 | $17.28万 | $1,909.43万 | -1.18% |
| 538 |
USDSUSDS
|
$1.0015 | $1.00 | $0.9987 | $17.27万 | $99.69亿 | 0.02% |
| 539 |
MEMagic Eden
|
$0.06 | $0.06169 | $0.05907 | $17.15万 | $3,801.81万 | 0.05% |
| 540 |
VTHOVeThor
|
$0.000571 | $0.000582 | $0.000563 | $17.14万 | $5,950.61万 | 0.00% |
| 541 |
MBLMovieBloc
|
$0.000723 | $0.000728 | $0.000707 | $16.84万 | $1,423.43万 | 2.12% |
| 542 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 543 |
SC云储币
|
$0.000798 | $0.000827 | $0.000786 | $16.54万 | $3,964.74万 | 1.14% |
| 544 |
MANTAManta Network
|
$0.06132 | $0.06265 | $0.06037 | $16.53万 | $2,990.02万 | -0.23% |
| 545 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 546 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 547 |
PSGParis Saint-Germain Fan Token
|
$0.414 | $0.419 | $0.408 | $16.27万 | $716.68万 | 0.00% |
| 548 |
CTKShentu
|
$0.0961 | $0.0978 | $0.0934 | $16.20万 | $1,594.84万 | -0.83% |
| 549 |
GPSGoPlus Security
|
$0.00813 | $0.00837 | $0.00799 | $16.19万 | $5,032.23万 | -1.34% |
| 550 |
GMTGMT
|
$0.00683 | $0.007 | $0.00674 | $16.08万 | $2,153.70万 | -0.73% |
| 551 |
SHAZBSHAZB
|
$24.36 | $24.58 | $21.21 | $15.97万 | — | 9.39% |
| 552 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 553 |
BICOBiconomy
|
$0.01496 | $0.01531 | $0.01469 | $15.82万 | $1,497.52万 | 1.56% |
| 554 |
KNCKyber Network Crystal
|
$0.1189 | $0.1212 | $0.118 | $15.82万 | $2,500.48万 | -0.59% |
| 555 |
CKBNervos Network
|
$0.00138 | $0.001437 | $0.001359 | $15.65万 | $6,954.21万 | -1.08% |
| 556 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 557 |
LAYERSolayer
|
$0.0632 | $0.0658 | $0.0627 | $15.53万 | $258.44万 | -2.17% |
| 558 |
BARDLombard
|
$0.1092 | $0.1131 | $0.1079 | $15.47万 | $4,443.70万 | -1.80% |
| 559 |
ILVIlluvium
|
$3.03 | $3.14 | $3.00 | $15.22万 | $2,548.86万 | -1.62% |
| 560 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 561 |
SIGNSign
|
$0.01024 | $0.01059 | $0.01009 | $15.20万 | $2,986.41万 | -1.16% |
| 562 |
ALABBALABB
|
$266.55 | $268.38 | $250.02 | $14.96万 | — | 3.92% |
| 563 |
TURBOTurbo
|
$0.000809 | $0.000833 | $0.000797 | $14.90万 | $5,678.55万 | -0.74% |
| 564 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $284.21万 | -10.94% |
| 565 |
CChainbase
|
$0.0801 | $0.0819 | $0.0792 | $14.63万 | $1,297.00万 | -0.50% |
| 566 |
PYPLBPYPLB
|
$54.46 | $56.89 | $52.16 | $14.63万 | — | -4.19% |
| 567 |
KSMKusama
|
$3.78 | $3.87 | $3.73 | $14.49万 | $7,317.49万 | 0.53% |
| 568 |
BANDBand
|
$0.202 | $0.207 | $0.1985 | $14.47万 | $3,734.56万 | 1.25% |
| 569 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 570 |
OGOG Fan Token
|
$2.548 | $2.60 | $2.54 | $14.34万 | $1,259.04万 | -1.77% |
| 571 |
UMAUMA
|
$0.351 | $0.359 | $0.348 | $14.32万 | $3,298.41万 | -0.28% |
| 572 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.91万 | -0.07% |
| 573 |
YGGYield Guild Games
|
$0.02399 | $0.02464 | $0.02368 | $14.07万 | $2,191.79万 | -0.75% |
| 574 |
FIDABonfida
|
$0.01761 | $0.01796 | $0.01738 | $13.98万 | $1,759.66万 | 0.92% |
| 575 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 576 |
WAXPWAX
|
$0.00458 | $0.00469 | $0.00453 | $13.88万 | $2,173.96万 | 1.10% |
相关站点
共 40 个
Plume - 比特币
Starknet - 比特币行情
Filecoin - 加密货币行情
Tree - BTC行情
Babylon - 比特币行情
IOST - BTC行情
Tree - 数字货币市值
莱特币 - 币种排行
POL - 以太坊ETH价格
Optimism - 以太坊ETH价格
Lorenzo - 数字货币市值
艾达币 - 比特币
RWUSD - 以太坊ETH价格
Pepe - 比特币
Renzo - 币种排行
Aerodrome - 以太坊ETH价格
USD.AI - 以太坊ETH价格
IOST - 加密货币行情
Animecoin - 数字货币市值
First Digital - 加密货币行情
Worldcoin - 比特币行情
Aster - 比特币
Katana - 加密货币行情
Pump.fun - 比特币
PancakeSwap - 比特币
波场 - BTC行情
Artificial - BTC行情
Optimism - 加密货币行情
Aster - 加密货币行情
Plasma - 加密货币行情
Sui - 比特币行情
AVA - 数字货币市值
Ondo - 加密货币行情
Huma Finance - 以太坊ETH价格
瑞波币 - 数字货币市值
Quant - 数字货币市值
Animecoin - 比特币行情
Tokamak - 加密货币行情
Pump.fun - 币种排行
Artificial Inu - BTC行情