实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

HAEDALHaedal Protocol $0.02617 27.41%
HUMAHuma Finance $0.02662 25.09%
OSMOOsmosis $0.0604 20.56%
REZRenzo $0.005325 18.89%
SENTSentient $0.02309 15.05%
SYNSynapse $0.17462 12.72%
BREVBrevis $0.0895 12.30%
INITInitia $0.1692 11.76%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
GFTGFT $0.00196 -14.41%
FOGOFogo $0.00321 -14.17%

ETH以太坊市值$2,840.49亿 0.64%
BNB币安币市值$977.83亿 0.17%
XRPXRP (瑞波币) 市值$829.18亿 1.87%
USDCUSDC 市值$710.42亿 0.01%
SOLSolana 市值$594.83亿 -0.67%
TRX波场市值$312.51亿 -0.88%
ZEC大零币市值$209.97亿 3.61%
HYPEHyperliquid 市值$174.20亿 1.96%

USDCUSDC 成交额$13.43亿 0.01%
BTC比特币 成交额$11.62亿 0.37%
ETH以太坊 成交额$4.01亿 0.64%
ZEC大零币 成交额$1.64亿 3.61%
SOLSolana 成交额$1.63亿 -0.67%
USD1USD1 成交额$1.55亿 0.01%
RLUSDRipple USD 成交额$1.14亿 0.01%
XRPXRP (瑞波币) 成交额$9,317.02万 1.87%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	LSK应用链	$0.1692	$0.1737	$0.1558	$151.29万	$3,480.25万	7.16%
146	VIRTUALVirtuals Protocol	$0.6171	$0.6289	$0.6074	$150.52万	$4.09亿	0.42%
147	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
148	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
149	TUTTutorial	$0.01831	$0.01838	$0.01676	$142.37万	$1,446.70万	8.60%
150	CVXConvex Finance	$2.353	$2.54	$2.26	$139.27万	$2.22亿	-4.39%
151	NOMNomina	$0.001682	$0.001709	$0.001606	$137.82万	$478.97万	-0.71%
152	ZENHorizen	$5.743	$5.81	$5.63	$136.92万	$1.06亿	0.90%
153	ALTAltLayer	$0.00638	$0.0066	$0.00626	$135.29万	$474.37万	-2.15%
154	AAPLBApple (bStocks Tokenized Stock	$344.26	$347.60	$341.68	$132.19万	$546.07万	-0.28%
155	ZKZKsync	$0.01218	$0.0128	$0.01194	$131.84万	$1.34亿	-0.65%
156	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
157	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$130.09万	$13.18亿	0.00%
158	SPKSpark	$0.018364	$0.0193	$0.018155	$129.40万	$6,430.23万	-0.14%
159	SSonic	$0.04606	$0.048	$0.04568	$128.57万	$1.84亿	-0.35%
160	LUMIALumia	$0.0822	$0.085	$0.0788	$128.54万	$1,915.45万	1.48%
161	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$709.17万	1.48%
162	MUBARAKMubarak	$0.05181	$0.05258	$0.05062	$126.98万	$5,117.56万	-0.19%
163	TThreshold Network	$0.00469	$0.00492	$0.00464	$126.25万	$5,345.54万	-1.47%
164	ATApro	$0.1316	$0.1414	$0.13	$124.86万	$3,054.90万	-3.87%
165	LITEBLITEB	$844.85	$848.12	$756.62	$124.75万	—	10.91%
166	METABMETAB	$626.61	$648.50	$621.31	$124.33万	—	-1.96%
167	MRNABModerna (bStocks Tokenized Sto	$194.14	$203.89	$182.33	$123.90万	$245.16万	0.78%
168	KMNOKamino	$0.04073	$0.04377	$0.04034	$121.41万	$2.53亿	-4.03%
169	SANDThe Sandbox	$0.04702	$0.04908	$0.04662	$118.08万	$1.43亿	-0.76%
170	WIFdogwifhat	$0.1776	$0.1826	$0.177	$117.87万	$1.81亿	-0.84%
171	MOVRMoonriver	$1.105	$1.13	$1.07	$116.24万	$1,399.50万	1.94%
172	EWYBiShares MSCI South Korea ETF (	$155.76	$157.60	$150.46	$115.38万	$1,002.43万	3.05%
173	MRVLBMarvell Technology (bStocks To	$236.86	$239.53	$224.15	$113.22万	$849.04万	4.06%
174	CFGCentrifuge	$0.1067	$0.1067	$0.0994	$110.63万	$3,882.79万	5.12%
175	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
176	RUNETHORChain	$0.624	$0.639	$0.618	$110.33万	$2.07亿	-1.11%
177	GALAGALA	$0.001702	$0.001776	$0.001687	$109.88万	$8,758.97万	-2.41%
178	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
179	STEEM斯蒂姆币	$0.04858	$0.05109	$0.04806	$109.23万	$2,792.34万	-3.15%
180	APEApeCoin	$0.1206	$0.1257	$0.1187	$108.56万	$1.22亿	-1.95%
181	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
182	JTOJito	$0.43	$0.4432	$0.4231	$106.11万	$2.34亿	0.30%
183	SAGASaga	$0.0182	$0.0185	$0.01766	$105.85万	$751.27万	2.25%
184	LALagrange	$0.0579	$0.06	$0.0567	$105.35万	$2,101.49万	-1.20%
185	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
186	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
187	USDEEthena USDe	$1.0011	$1.00	$1.00	$100.28万	$45.94亿	0.01%
188	COINBCoinbase (bStocks Tokenized St	$161.37	$162.68	$155.73	$99.62万	$1,975.74万	1.43%
189	DYDXdYdX	$0.10598	$0.10937	$0.10273	$99.55万	$9,033.66万	-1.96%
190	METMeteora	$0.3161	$0.3223	$0.3089	$98.47万	$423.13万	1.90%
191	VELODROMEVELODROME	$0.03019	$0.03053	$0.02903	$97.39万	—	2.65%
192	VET唯链	$0.006377	$0.006689	$0.0063	$97.37万	$5.64亿	-3.12%