Coinbase (bStocks Tokenized St

COINB · 美元计价

$157.86

≈ ￥1041.88

-0.24% (-$0.38)

更新于 2026-10-29 20:00:02

24H 最高

$162.60

24H 最低

$156.52

今日开盘

$158.24

24H 成交量

$98.93万

流通市值

$1,993.13万

24H 涨跌额

(-$0.38)

历史最高

$207.76

最高日期

2026-09-21

历史最低

$139.29

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	ASTRAstar	$0.006171	$0.006534	$0.006068	$17.36万	$5,553.35万	-4.93%
225	DEXEDeXe	$1.593	$1.64	$1.58	$81.69万	$5,770.50万	-1.97%
656	BELBella Protocol	$0.1043	$0.1082	$0.1026	$8.43万	$857.77万	-1.97%
96	PLUMEPlume	$0.01562	$0.01672	$0.01522	$352.30万	$1.10亿	-2.98%
9	XRPXRP (瑞波币)	$1.2923	$1.34	$1.29	$1.12亿	$838.35亿	-2.47%
211	SAGASaga	$0.01822	$0.01891	$0.01781	$91.29万	$774.08万	-1.41%
602	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
135	JSTJUST	$0.14143	$0.14165	$0.13984	$202.01万	$11.28亿	0.78%
657	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
197	ADXheyAura	$0.0583	$0.0649	$0.0555	$99.12万	$857.02万	2.28%
151	WBTCWBTC	$80053.95	$8.17万	$7.96万	$165.97万	—	-1.38%
442	OGOG Fan Token	$2.474	$2.57	$2.46	$29.94万	$1,238.18万	-3.40%
623	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
268	AWEAWE Network	$0.06959	$0.07134	$0.06684	$69.49万	$1.33亿	0.96%
246	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
5	BNB币安币	$740.26	$761.42	$738.30	$2.02亿	$999.37亿	-2.73%
11	GOOGLBAlphabet (bStocks Tokenized St	$288.91	$327.65	$287.85	$5,733.14万	$5,234.63万	-11.09%
366	GLWBCorning (bStocks Tokenized Sto	$127.42	$133.69	$125.61	$41.95万	$197.01万	-1.18%
234	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
143	MORPHOMorpho	$2.174	$2.26	$2.16	$174.73万	$15.77亿	-1.63%