Mubarak

MUBARAK · 美元计价

$0.0499

≈ ￥0.32934

-3.98% (-$0.00)

更新于 2026-10-30 02:00:02

24H 最高

$0.05318

24H 最低

$0.04926

今日开盘

$0.05197

24H 成交量

$235.84万

流通市值

$5,048.37万

24H 涨跌额

(-$0.00)

历史最高

$0.211228

最高日期

2025-03-17

历史最低

$0.00921873

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MUBARAK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	ASTRAstar	$0.006252	$0.006408	$0.006068	$16.57万	$5,558.04万	-0.79%
253	DEXEDeXe	$1.59	$1.64	$1.58	$75.34万	$5,697.62万	-1.12%
626	BELBella Protocol	$0.105	$0.1082	$0.1026	$11.95万	$853.20万	-0.29%
101	PLUMEPlume	$0.01562	$0.01672	$0.01522	$342.08万	$1.09亿	-3.52%
11	XRPXRP (瑞波币)	$1.2937	$1.34	$1.29	$1.18亿	$829.08亿	-1.97%
200	SAGASaga	$0.01839	$0.01891	$0.01781	$98.51万	$777.06万	0.82%
606	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
153	JSTJUST	$0.14163	$0.14173	$0.13984	$172.31万	$11.31亿	0.26%
657	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
227	ADXheyAura	$0.0586	$0.0649	$0.0573	$85.67万	$871.60万	-2.33%
134	WBTCWBTC	$80733.85	$8.18万	$7.96万	$220.78万	—	-0.04%
541	OGOG Fan Token	$2.506	$2.57	$2.46	$20.71万	$1,227.17万	-1.38%
629	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
270	AWEAWE Network	$0.06977	$0.07134	$0.06684	$70.69万	$1.36亿	2.11%
254	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
5	BNB币安币	$745.95	$761.00	$738.30	$2.27亿	$985.64亿	-0.57%
12	GOOGLBAlphabet (bStocks Tokenized St	$283.06	$327.65	$281.20	$9,201.10万	$8,245.89万	-12.92%
376	GLWBCorning (bStocks Tokenized Sto	$129.94	$133.69	$125.86	$41.13万	$190.45万	-1.65%
241	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
137	MORPHOMorpho	$2.245	$2.29	$2.16	$208.57万	$15.96亿	1.63%