实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.02873
34.32%
-
BANKLorenzo Protocol
$0.0317
22.39%
-
HUMAHuma Finance
$0.02567
17.32%
-
STGStargate Finance
$0.184
11.04%
-
TUTTutorial
$0.01941
11.04%
-
SOLVSolv Protocol
$0.00484
11.01%
-
REZRenzo
$0.005114
10.00%
-
NBISBNebius (bStocks Tokenized Stoc
$171.82
9.75%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
EPICEpic Private Internet Cash
$0.0994
-12.81%
-
AIONAION
$0.00943
-10.19%
-
ETH以太坊
市值$2,863.32亿
0.75%
-
BNB币安币
市值$985.17亿
-0.21%
-
XRPXRP (瑞波币)
市值$835.25亿
1.30%
-
USDCUSDC
市值$710.01亿
-0.03%
-
SOLSolana
市值$594.71亿
0.39%
-
TRX波场
市值$311.67亿
0.61%
-
ZEC大零币
市值$219.71亿
5.43%
-
HYPEHyperliquid
市值$176.42亿
3.69%
-
USDCUSDC
成交额$14.05亿
-0.03%
-
BTC比特币
成交额$10.59亿
0.63%
-
ETH以太坊
成交额$4.82亿
0.75%
-
ZEC大零币
成交额$1.57亿
5.43%
-
SOLSolana
成交额$1.33亿
0.39%
-
USD1USD1
成交额$1.14亿
0.00%
-
NEARNEAR Protocol
成交额$9,322.29万
4.26%
-
XRPXRP (瑞波币)
成交额$8,948.42万
1.30%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 482 |
GPSGoPlus Security
|
$0.00837 | $0.00843 | $0.00799 | $21.43万 | $5,052.75万 | 0.36% |
| 483 |
GGravity (by Galxe)
|
$0.00371 | $0.00373 | $0.00355 | $21.42万 | $2,665.02万 | 2.20% |
| 484 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.5 | $43.44 | $39.02 | $21.40万 | $189.54万 | 4.14% |
| 485 |
PEOPLEConstitutionDAO
|
$0.00769 | $0.00778 | $0.00735 | $21.36万 | $3,875.16万 | 2.95% |
| 486 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 487 |
STOStakeStone
|
$0.0328 | $0.0331 | $0.0308 | $21.27万 | $715.02万 | 3.47% |
| 488 |
EURIEurite
|
$1.1141 | $1.12 | $1.11 | $21.10万 | $3,636.74万 | -0.42% |
| 489 |
KSTRBKSTRB
|
$18.97 | $19.63 | $18.31 | $21.05万 | — | -2.87% |
| 490 |
USARBUSARB
|
$10.4 | $10.49 | $8.87 | $21.00万 | — | 15.68% |
| 491 |
JUVJuventus Fan Token
|
$0.284 | $0.286 | $0.277 | $20.96万 | $463.03万 | 0.35% |
| 492 |
USUALUsual
|
$0.01078 | $0.01092 | $0.01051 | $20.94万 | $2,121.58万 | -0.09% |
| 493 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 494 |
USDSUSDS
|
$1.001 | $1.00 | $0.9992 | $20.91万 | $99.49亿 | -0.03% |
| 495 |
OPGOpenGradient
|
$0.1175 | $0.1197 | $0.1111 | $20.90万 | $2,785.13万 | 2.53% |
| 496 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 497 |
ASTRAstar
|
$0.006279 | $0.006581 | $0.006092 | $20.63万 | $5,472.46万 | -2.83% |
| 498 |
1MBABYDOGE1MBABYDOGE
|
$0.0003464 | $0.0003506 | $0.0003401 | $20.62万 | — | -0.94% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 500 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 501 |
PUNDIXPundi X
|
$0.1048 | $0.1059 | $0.1009 | $20.35万 | $2,663.62万 | 0.29% |
| 502 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 503 |
1INCH1INCH
|
$0.0885 | $0.0886 | $0.0864 | $20.05万 | $1.23亿 | 0.80% |
| 504 |
HMSTRHamster Kombat
|
$0.0001437 | $0.0001441 | $0.0001384 | $19.88万 | $909.71万 | 1.99% |
| 505 |
DCRDecred
|
$14.54 | $15.00 | $14.04 | $19.76万 | $2.50亿 | 2.04% |
| 506 |
LISTALista DAO
|
$0.0796 | $0.0815 | $0.078 | $19.73万 | $3,411.53万 | -1.00% |
| 507 |
FLUXFlux
|
$0.0663 | $0.0676 | $0.0613 | $19.73万 | $2,759.35万 | 6.42% |
| 508 |
CYBERCYBER
|
$0.3 | $0.302 | $0.289 | $19.70万 | $1,807.67万 | 1.70% |
| 509 |
ENJ恩金币
|
$0.02579 | $0.02582 | $0.02482 | $19.65万 | $5,151.30万 | 1.94% |
| 510 |
AWEAWE Network
|
$0.06524 | $0.06594 | $0.06393 | $19.48万 | $1.26亿 | 1.38% |
| 511 |
ACMAC Milan Fan Token
|
$0.253 | $0.254 | $0.245 | $19.45万 | $356.13万 | 1.20% |
| 512 |
SECZBSECZB
|
$8.28 | $8.39 | $7.57 | $19.27万 | — | 7.67% |
| 513 |
CITYManchester City Fan Token
|
$0.287 | $0.288 | $0.279 | $19.26万 | $395.65万 | 1.06% |
| 514 |
SKLSKALE
|
$0.00402 | $0.00405 | $0.00387 | $19.25万 | $2,430.96万 | 1.01% |
| 515 |
NOKBNokia (bStocks Tokenized Stock
|
$8.85 | $8.94 | $8.50 | $19.15万 | $254.95万 | 1.96% |
| 516 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 517 |
DGB极特币
|
$0.00335 | $0.00343 | $0.00317 | $19.09万 | $6,102.06万 | -1.18% |
| 518 |
BICOBiconomy
|
$0.01546 | $0.0158 | $0.0147 | $19.04万 | $1,497.52万 | 3.20% |
| 519 |
KERNELKernelDAO
|
$0.0478 | $0.0482 | $0.0462 | $18.82万 | $1,369.17万 | 0.42% |
| 520 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 521 |
LPTLivepeer
|
$1.523 | $1.54 | $1.48 | $18.62万 | $7,523.30万 | 0.46% |
| 522 |
HEIHeima
|
$0.1049 | $0.1055 | $0.1014 | $18.42万 | $840.71万 | 1.65% |
| 523 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 524 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 525 |
MANTAManta Network
|
$0.0648 | $0.06513 | $0.06037 | $18.33万 | $3,086.54万 | 4.60% |
| 526 |
MEMEMEMETOON
|
$0.000474 | $0.000476 | $0.000457 | $18.26万 | $3,031.78万 | 2.16% |
| 527 |
RESOLVResolv
|
$0.01669 | $0.01692 | $0.0165 | $18.17万 | $864.89万 | -0.83% |
| 528 |
MOVEMovement
|
$0.006766 | $0.006829 | $0.006537 | $18.16万 | $3,155.19万 | -0.60% |
相关站点
共 40 个
Gram - 以太坊ETH价格
Aster - 加密货币行情
Polkadot - 比特币行情
Lorenzo - 加密货币行情
Polkadot - 比特币
Synapse - 加密货币行情
Brevis - 以太坊ETH价格
Zama - 币种排行
Zama - 数字货币市值
Sui - 加密货币行情
币安币 - 币种排行
币安币 - 币种排行
Nillion - BTC行情
United Stables - 比特币
Injective - 比特币行情
大零币 - BTC行情
Tutorial - BTC行情
Avalanche - 比特币
EUR - 以太坊ETH价格
USD.AI - 比特币
BFUSD - 比特币
币安币 - 加密货币行情
Quant - 加密货币行情
Hyperliquid - BTC行情
牛来 - BTC行情
比特现金 - 币种排行
Nillion - 加密货币行情
Ether.fi - BTC行情
Zama - 数字货币市值
比特币 - 币种排行
Avalanche - 币种排行
Celestia - BTC行情
Osmosis - 比特币行情
Initia - 数字货币市值
波场 - BTC行情
Huma Finance - 以太坊ETH价格
Pepe - 加密货币行情
大零币 - 数字货币市值
币安币 - 以太坊ETH价格
莱特币 - 比特币