Movement

MOVE · 美元计价

$0.006173

≈ ￥0.040742

-5.08% (-$0.00)

更新于 2026-10-30 14:30:02

24H 最高

$0.006807

24H 最低

$0.00582

今日开盘

$0.006503

24H 成交量

$34.21万

流通市值

$3,137.49万

24H 涨跌额

(-$0.00)

历史最高

$1.45

最高日期

2024-12-09

历史最低

$0.0057517

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MOVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	ASTRAstar	$0.005938	$0.006352	$0.005724	$28.42万	$5,558.04万	-2.99%
199	DEXEDeXe	$1.476	$1.62	$1.42	$189.17万	$5,697.62万	-7.81%
524	BELBella Protocol	$0.0955	$0.1074	$0.0902	$33.20万	$853.20万	-8.26%
105	PLUMEPlume	$0.01472	$0.01615	$0.01366	$548.82万	$1.09亿	-4.91%
7	XRPXRP (瑞波币)	$1.2731	$1.32	$1.20	$2.51亿	$829.08亿	-1.78%
168	SAGASaga	$0.01731	$0.01879	$0.01564	$225.54万	$777.06万	-4.10%
645	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
142	JSTJUST	$0.1384	$0.14442	$0.13572	$297.16万	$11.31亿	-1.60%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
312	ADXheyAura	$0.0514	$0.0597	$0.0483	$83.19万	$871.60万	-12.14%
116	WBTCWBTC	$78627.04	$8.18万	$7.64万	$418.30万	—	-1.66%
372	OGOG Fan Token	$2.34	$2.54	$2.19	$66.64万	$1,227.17万	-6.40%
653	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
340	AWEAWE Network	$0.07036	$0.07038	$0.06708	$75.39万	$1.36亿	2.34%
341	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
4	BNB币安币	$717.76	$755.67	$680.00	$4.96亿	$985.64亿	-5.01%
16	GOOGLBAlphabet (bStocks Tokenized St	$282.41	$293.80	$278.00	$8,330.21万	$8,245.89万	-3.85%
534	GLWBCorning (bStocks Tokenized Sto	$122.75	$132.60	$120.68	$31.50万	$190.45万	-3.75%
326	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
112	MORPHOMorpho	$2.04	$2.29	$1.96	$466.20万	$15.96亿	-6.85%