Space and Time

SXT · 美元计价

$0.00804

≈ ￥0.053064

-1.83% (-$0.00)

更新于 2026-10-27 09:40:01

24H 最高

$0.00837

24H 最低

$0.00799

今日开盘

$0.00819

24H 成交量

$30.63万

流通市值

$3,757.91万

24H 涨跌额

(-$0.00)

历史最高

$0.162092

最高日期

2025-05-08

历史最低

$0.00624003

最低日期

2026-07-01

SXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0013	$1.01	$1.00	$14.17亿	$710.42亿	0.03%
2	BTC比特币	$80241.71	$8.08万	$7.94万	$12.20亿	$2,813.79万	0.63%
3	ETH以太坊	$2326.61	$2,344.72	$2,293.09	$4.24亿	$2,840.49亿	0.58%
4	ZEC大零币	$1235.37	$1,268.34	$1,178.00	$1.78亿	$209.97亿	2.96%
5	SOLSolana	$100.8	$102.73	$99.88	$1.64亿	$594.83亿	-0.06%
6	USD1USD1	$1.0001	$1.00	$0.99995	$1.59亿	$39.14亿	0.01%
7	RLUSDRipple USD	$1.0017	$1.00	$1.00	$1.50亿	$25.84亿	0.03%
8	XRPXRP (瑞波币)	$1.3066	$1.31	$1.27	$9,686.47万	$829.18亿	1.50%
9	NEARNEAR Protocol	$4.499	$4.67	$4.43	$9,464.42万	$59.23亿	0.90%
10	BNB币安币	$745	$747.47	$732.45	$7,447.37万	$977.83亿	0.92%
11	ENAEthena	$0.2088	$0.213	$0.2013	$4,148.58万	$28.20亿	2.35%
12	SPCXBSpaceX (bStocks Tokenized Stoc	$147.89	$150.54	$144.88	$3,643.70万	$1.65亿	-0.73%
13	QNTQuant	$202.44	$223.96	$187.79	$3,640.28万	$29.41亿	7.25%
14	UUnited Stables	$1.0007	$1.00	$1.00	$3,385.19万	$16.17亿	0.04%
15	SUISui	$0.9177	$0.9312	$0.9001	$3,114.97万	$37.84亿	0.85%
16	SNDKBSanDisk (bStocks Tokenized Sto	$1286.5	$1,290.00	$1,223.46	$3,083.44万	$9,526.37万	3.95%
17	WLDWorldcoin	$0.4424	$0.4529	$0.4325	$3,008.06万	$16.57亿	-0.38%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$93.45	$94.29	$81.54	$3,004.23万	$8,014.58万	11.72%
19	CRCLBCircle Internet Group (bStocks	$80.38	$84.11	$79.00	$2,755.96万	$1.54亿	-3.84%
20	UNIUniswap	$7.161	$7.21	$6.78	$2,659.92万	$44.66亿	4.53%