Tradr 2X Long SNDK ETF (bStock

SNXXB · 美元计价

$8.46

≈ ￥55.836

-14.37% (-$1.42)

更新于 2026-10-30 09:00:04

24H 最高

$10.12

24H 最低

$8.40

今日开盘

$9.88

24H 成交量

$1,096.00万

流通市值

$984.84万

24H 涨跌额

(-$1.42)

历史最高

$20.21

最高日期

2026-09-22

历史最低

$6.21

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNXXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	ASTRAstar	$0.005831	$0.006352	$0.005724	$27.55万	$5,558.04万	-7.34%
185	DEXEDeXe	$1.463	$1.63	$1.42	$176.36万	$5,697.62万	-10.19%
537	BELBella Protocol	$0.0939	$0.1074	$0.0902	$29.16万	$853.20万	-12.00%
104	PLUMEPlume	$0.01448	$0.01615	$0.01406	$480.81万	$1.09亿	-10.06%
8	XRPXRP (瑞波币)	$1.224	$1.32	$1.20	$2.41亿	$829.08亿	-7.30%
169	SAGASaga	$0.01645	$0.01879	$0.01564	$215.33万	$777.06万	-11.08%
643	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
140	JSTJUST	$0.14086	$0.14442	$0.13767	$292.42万	$11.31亿	-0.42%
669	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
284	ADXheyAura	$0.05	$0.0612	$0.0483	$86.85万	$871.60万	-16.67%
118	WBTCWBTC	$77030.46	$8.18万	$7.67万	$401.18万	—	-4.80%
392	OGOG Fan Token	$2.298	$2.54	$2.19	$56.70万	$1,227.17万	-9.63%
650	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
277	AWEAWE Network	$0.06849	$0.07134	$0.06684	$91.06万	$1.36亿	1.44%
325	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
4	BNB币安币	$697.3	$759.38	$680.00	$4.56亿	$985.64亿	-7.73%
15	GOOGLBAlphabet (bStocks Tokenized St	$279.76	$295.89	$278.00	$8,849.36万	$8,245.89万	-5.44%
539	GLWBCorning (bStocks Tokenized Sto	$121.91	$132.60	$121.77	$28.52万	$190.45万	-5.03%
310	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
114	MORPHOMorpho	$2.004	$2.29	$1.98	$414.82万	$15.96亿	-10.01%