Moonbeam

GLMR · 美元计价

$0.008205

≈ ￥0.054153

-1.62% (-$0.00)

更新于 2026-10-28 13:55:02

24H 最高

$0.008749

24H 最低

$0.008154

今日开盘

$0.00834

24H 成交量

$64.70万

流通市值

$928.17万

24H 涨跌额

(-$0.00)

历史最高

$19.5

最高日期

2022-01-11

历史最低

$0.00537044

最低日期

2026-09-16

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	ASTRAstar	$0.006257	$0.006321	$0.006092	$15.37万	$5,472.46万	-0.24%
189	DEXEDeXe	$1.623	$1.64	$1.57	$98.86万	$5,647.08万	2.40%
661	BELBella Protocol	$0.1062	$0.1068	$0.1023	$6.10万	$828.12万	3.11%
95	PLUMEPlume	$0.01597	$0.01631	$0.01554	$336.46万	$1.08亿	1.01%
7	XRPXRP (瑞波币)	$1.3264	$1.34	$1.29	$8,979.96万	$835.25亿	1.78%
156	SAGASaga	$0.0185	$0.01877	$0.01786	$134.46万	$751.27万	3.01%
583	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$637.00万	-4.50%
107	JSTJUST	$0.13957	$0.13971	$0.13648	$269.54万	$11.03亿	0.60%
643	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
215	ADXheyAura	$0.056	$0.0589	$0.0519	$84.62万	$782.76万	7.69%
217	WBTCWBTC	$80753.93	$8.12万	$7.94万	$83.07万	—	1.13%
575	OGOG Fan Token	$2.567	$2.60	$2.54	$14.43万	$1,259.04万	0.04%
607	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
310	AWEAWE Network	$0.0696	$0.07075	$0.06439	$51.03万	$1.26亿	6.96%
240	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
9	BNB币安币	$745.25	$754.29	$734.09	$7,920.40万	$985.17亿	0.85%
55	GOOGLBAlphabet (bStocks Tokenized St	$325.27	$326.85	$314.82	$790.48万	$4,553.25万	2.17%
330	GLWBGLWB	$127.94	$136.09	$121.75	$44.79万	—	0.83%
228	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
149	MORPHOMorpho	$2.21	$2.23	$2.15	$151.80万	$15.21亿	1.61%