CRWDB

CRWDB · 美元计价

$258.31

≈ ￥1704.85

-3.00% (-$7.98)

更新于 2026-10-30 03:40:01

24H 最高

$268.00

24H 最低

$245.92

今日开盘

$266.29

24H 成交量

$12.10万

流通市值

—

24H 涨跌额

(-$7.98)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	ASTRAstar	$0.006262	$0.006408	$0.006068	$17.07万	$5,558.04万	-1.31%
255	DEXEDeXe	$1.586	$1.64	$1.57	$74.36万	$5,697.62万	-2.22%
632	BELBella Protocol	$0.1042	$0.1082	$0.1026	$11.39万	$853.20万	-2.43%
105	PLUMEPlume	$0.01555	$0.01672	$0.01522	$319.71万	$1.09亿	-5.01%
11	XRPXRP (瑞波币)	$1.2861	$1.34	$1.28	$1.17亿	$829.08亿	-3.16%
202	SAGASaga	$0.01819	$0.01891	$0.01781	$96.27万	$777.06万	-1.68%
607	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
153	JSTJUST	$0.14162	$0.1419	$0.13984	$167.43万	$11.31亿	0.46%
656	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
311	ADXheyAura	$0.0575	$0.0612	$0.0573	$55.46万	$871.60万	-4.01%
136	WBTCWBTC	$80707.7	$8.18万	$7.96万	$211.44万	—	-0.50%
529	OGOG Fan Token	$2.498	$2.57	$2.46	$21.47万	$1,227.17万	-2.31%
631	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
249	AWEAWE Network	$0.06965	$0.07134	$0.06684	$76.66万	$1.36亿	1.77%
251	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
5	BNB币安币	$744.79	$761.00	$738.30	$2.25亿	$985.64亿	-0.93%
12	GOOGLBAlphabet (bStocks Tokenized St	$283.03	$327.65	$281.20	$9,542.94万	$8,245.89万	-12.78%
377	GLWBCorning (bStocks Tokenized Sto	$128.86	$133.69	$125.86	$41.40万	$190.45万	-2.31%
242	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
135	MORPHOMorpho	$2.24	$2.29	$2.16	$212.81万	$15.96亿	0.58%