Coherent (bStocks Tokenized St

COHRB · 美元计价

$218.41

≈ ￥1441.51

-8.27% (-$19.70)

更新于 2026-10-30 10:00:01

24H 最高

$246.59

24H 最低

$217.28

今日开盘

$238.11

24H 成交量

$69.91万

流通市值

$959.43万

24H 涨跌额

(-$19.70)

历史最高

$397.47

最高日期

2026-08-10

历史最低

$202.15

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	ASTRAstar	$0.005875	$0.006352	$0.005724	$26.80万	$5,558.04万	-4.57%
186	DEXEDeXe	$1.46	$1.62	$1.42	$180.00万	$5,697.62万	-8.98%
532	BELBella Protocol	$0.0937	$0.1074	$0.0902	$29.94万	$853.20万	-10.42%
107	PLUMEPlume	$0.01424	$0.01615	$0.01406	$489.37万	$1.09亿	-8.19%
7	XRPXRP (瑞波币)	$1.2122	$1.32	$1.20	$2.45亿	$829.08亿	-6.49%
167	SAGASaga	$0.0164	$0.01879	$0.01564	$218.30万	$777.06万	-8.84%
643	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
145	JSTJUST	$0.14115	$0.14442	$0.13767	$271.85万	$11.31亿	0.33%
671	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
296	ADXheyAura	$0.0499	$0.061	$0.0483	$84.72万	$871.60万	-13.82%
119	WBTCWBTC	$76743.63	$8.18万	$7.66万	$402.64万	—	-3.84%
380	OGOG Fan Token	$2.284	$2.54	$2.19	$61.07万	$1,227.17万	-9.22%
651	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
282	AWEAWE Network	$0.06855	$0.07134	$0.06692	$90.73万	$1.36亿	2.42%
327	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
4	BNB币安币	$703.95	$759.38	$680.00	$4.67亿	$985.64亿	-5.45%
16	GOOGLBAlphabet (bStocks Tokenized St	$280	$294.50	$278.00	$8,720.84万	$8,245.89万	-4.28%
518	GLWBCorning (bStocks Tokenized Sto	$121.15	$132.60	$120.68	$32.59万	$190.45万	-4.61%
311	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
111	MORPHOMorpho	$2.018	$2.29	$1.96	$450.84万	$15.96亿	-7.94%