Big Time

BIGTIME · 美元计价

$0.00681

≈ ￥0.044946

-2.44% (-$0.00)

更新于 2026-10-27 08:50:01

24H 最高

$0.00745

24H 最低

$0.00648

今日开盘

$0.00698

24H 成交量

$85.16万

流通市值

$1,990.86万

24H 涨跌额

(-$0.00)

历史最高

$0.977359

最高日期

2023-12-05

历史最低

$0.00473913

最低日期

2026-08-12

BIGTIME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0014	$1.01	$1.00	$14.37亿	$710.42亿	0.03%
2	BTC比特币	$80233.13	$8.08万	$7.94万	$12.30亿	$2,813.79万	0.27%
3	ETH以太坊	$2328.26	$2,344.72	$2,293.09	$4.35亿	$2,840.49亿	0.20%
4	ZEC大零币	$1233.88	$1,268.34	$1,178.00	$1.81亿	$209.97亿	2.22%
5	SOLSolana	$100.88	$102.73	$99.88	$1.67亿	$594.83亿	-0.38%
6	USD1USD1	$1.0001	$1.00	$0.99993	$1.57亿	$39.14亿	0.02%
7	RLUSDRipple USD	$1.0016	$1.00	$1.00	$1.51亿	$25.84亿	0.02%
8	XRPXRP (瑞波币)	$1.3105	$1.31	$1.27	$9,831.62万	$829.18亿	1.23%
9	NEARNEAR Protocol	$4.48	$4.67	$4.43	$9,422.25万	$59.23亿	-1.82%
10	BNB币安币	$744.61	$747.47	$732.45	$7,475.30万	$977.83亿	0.74%
11	ENAEthena	$0.2092	$0.213	$0.2013	$4,210.94万	$28.20亿	1.06%
12	SPCXBSpaceX (bStocks Tokenized Stoc	$148.21	$150.54	$144.88	$3,676.53万	$1.65亿	-0.29%
13	QNTQuant	$203.13	$223.96	$187.79	$3,638.68万	$29.41亿	7.68%
14	UUnited Stables	$1.0005	$1.00	$1.00	$3,294.94万	$16.17亿	0.02%
15	SUISui	$0.9182	$0.9312	$0.9001	$3,208.36万	$37.84亿	-0.08%
16	SNDKBSanDisk (bStocks Tokenized Sto	$1283.68	$1,290.00	$1,223.46	$3,197.48万	$9,526.37万	3.38%
17	WLDWorldcoin	$0.4439	$0.4529	$0.4325	$3,081.07万	$16.57亿	-0.61%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$93.48	$94.29	$81.54	$2,984.87万	$8,014.58万	11.49%
19	CRCLBCircle Internet Group (bStocks	$80.31	$84.61	$79.00	$2,745.36万	$1.54亿	-4.76%
20	UNIUniswap	$7.146	$7.21	$6.78	$2,643.43万	$44.66亿	3.37%