APPB

APPB · 美元计价

$252.03

≈ ￥1663.4

-3.43% (-$8.96)

更新于 2026-10-30 08:50:01

24H 最高

$264.74

24H 最低

$250.70

今日开盘

$260.99

24H 成交量

$6.33万

流通市值

—

24H 涨跌额

(-$8.96)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	ASTRAstar	$0.005819	$0.006352	$0.005724	$27.26万	$5,558.04万	-7.50%
184	DEXEDeXe	$1.452	$1.64	$1.42	$176.50万	$5,697.62万	-10.81%
541	BELBella Protocol	$0.0931	$0.1074	$0.0902	$28.39万	$853.20万	-12.91%
103	PLUMEPlume	$0.01437	$0.01615	$0.01406	$479.07万	$1.09亿	-10.97%
8	XRPXRP (瑞波币)	$1.2204	$1.32	$1.20	$2.38亿	$829.08亿	-7.71%
169	SAGASaga	$0.01631	$0.01879	$0.01564	$214.17万	$777.06万	-12.17%
642	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
138	JSTJUST	$0.14032	$0.14442	$0.13767	$292.75万	$11.31亿	-0.71%
670	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
284	ADXheyAura	$0.0497	$0.0612	$0.0483	$86.99万	$871.60万	-16.75%
114	WBTCWBTC	$76989.97	$8.18万	$7.67万	$399.94万	—	-4.98%
393	OGOG Fan Token	$2.269	$2.54	$2.19	$56.36万	$1,227.17万	-10.78%
650	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
277	AWEAWE Network	$0.06831	$0.07134	$0.06684	$90.96万	$1.36亿	1.05%
321	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
4	BNB币安币	$690.79	$759.38	$680.00	$4.52亿	$985.64亿	-8.74%
15	GOOGLBAlphabet (bStocks Tokenized St	$280.22	$296.36	$278.00	$8,858.08万	$8,245.89万	-5.40%
539	GLWBCorning (bStocks Tokenized Sto	$122.03	$132.60	$121.77	$28.57万	$190.45万	-5.69%
306	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
124	MORPHOMorpho	$2.032	$2.29	$2.02	$354.93万	$15.96亿	-8.92%